Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.853,2
-1,38%
0
10:59:10
0
-
0,0000
0
-
0,0000
INDI
3,15%
1,46%
2,13%
44,38%
93,64%
110,96%
2 SOPOR.
8 COMPRA
18.076,0
-0,15%
17.825,1
-1,53%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,6000
-0,38%
3.819
10:58:55
66
0,06%
181,7000
195
-0,11%
181,4000
ANA
-2,31%
-0,11%
-4,56%
73,43%
10,04%
272,15%
Sin Inciden.
4 COMPRA
183,1000
0,44%
179,8000
-1,37%
693.530
182,3000
182,4000
0,05%
54.856.653
9.961.968.185
Acerinox
12,6400
1,04%
185.513
10:59:10
752
0,08%
12,6500
856
0,00%
12,6400
ACX
2,29%
-0,86%
0,09%
36,44%
53,30%
140,03%
Sin Inciden.
2 COMPRA
12,6900
1,44%
12,4100
-0,80%
2.344.884
12,5100
12,5000
-0,08%
249.335.371
3.151.599.089
ACS
93,4500
0,00%
60.000
10:59:00
109
0,05%
93,5000
7
0,00%
93,4500
ACS
10,68%
0,05%
10,18%
97,45%
285,92%
620,27%
2 SOPOR.
2 COMPRA
95,2500
1,93%
93,1000
-0,37%
5.607.000
93,4500
93,5000
0,05%
271.664.594
25.387.056.309
AENA
27,0100
0,07%
171.562
10:58:43
140
0,00%
27,0100
502
-0,04%
27,0000
AENA
13,39%
6,37%
14,14%
29,63%
91,98%
0,00%
4 RESIS.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
4.633.890
26,9900
27,0600
0,26%
1.500.000.000
40.515.000.000
Amadeus
53,5200
0,04%
117.062
10:59:10
433
0,04%
53,5400
441
-0,07%
53,4800
AMS
-14,11%
-5,14%
-13,91%
-24,38%
-9,11%
66,69%
1 SOPOR.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
6.265.158
53,5000
54,0000
0,93%
450.499.205
24.110.717.452
ArcelorMittal
49,0300
3,09%
100.390
10:59:04
106
0,12%
49,0900
500
-0,02%
49,0200
MTS
25,49%
4,94%
23,30%
105,52%
80,18%
370,50%
2 RESIS.
12 COMPRA
49,3200
3,70%
46,8500
-1,49%
4.922.122
47,5600
47,0700
-1,03%
775.000.000
37.998.250.000
Banco Sabadell
3,3360
-1,65%
3.236.812
10:59:10
3.450
0,00%
3,3360
2.722
-0,06%
3,3340
SAB
-0,86%
4,32%
-3,34%
60,36%
257,48%
231,41%
3 SOPOR.
10 COMPRA
3,4020
0,29%
3,3270
-1,92%
10.798.005
3,3920
3,3990
0,21%
5.023.677.732
16.758.988.914
Banco Santander
10,5900
-1,03%
8.286.838
10:59:10
1.920
0,02%
10,5920
5.994
-0,04%
10,5860
SAN
5,16%
-0,19%
3,18%
118,48%
238,65%
327,84%
3 SOPOR.
2 COMPRA
10,7800
0,75%
10,5300
-1,59%
87.757.614
10,7000
10,6680
-0,30%
14.689.319.502
155.559.893.526
Bankinter
14,7100
-0,54%
174.506
10:59:05
745
0,03%
14,7150
1.205
-0,03%
14,7050
BKT
3,92%
3,34%
1,52%
88,38%
176,64%
387,53%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6650
-0,85%
2.566.983
14,7900
14,8500
0,41%
898.866.154
13.222.321.125
BBVA
20,4500
-6,66%
6.578.100
10:59:09
3.259
0,00%
20,4500
4.552
-0,05%
20,4400
BBVA
2,00%
-2,71%
0,34%
96,81%
259,09%
505,71%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,4000
-6,89%
134.522.145
21,9100
20,9200
-4,52%
5.708.968.700
116.748.409.915
Caixabank
11,2100
-1,75%
1.148.010
10:59:10
2.490
0,00%
11,2100
2.849
-0,04%
11,2050
CABK
7,32%
5,75%
5,60%
101,07%
267,91%
642,41%
2 SOPOR.
12 COMPRA
11,4350
0,22%
11,1600
-2,19%
12.869.192
11,4100
11,3950
-0,13%
7.024.520.689
78.744.876.924
Cellnex Telecom
27,3600
-1,33%
195.266
10:59:00
493
0,07%
27,3800
804
0,00%
27,3600
CLNX
1,13%
6,91%
1,27%
-13,14%
-23,69%
93,58%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
5.342.478
27,7300
27,8900
0,58%
682.410.971
18.670.764.167
Acciona Energia
21,2800
-0,37%
53.219
10:59:09
108
0,00%
21,2800
523
-0,09%
21,2600
ANE
-5,00%
-1,57%
-7,69%
22,14%
-37,53%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.132.500
21,3600
21,2200
-0,66%
324.761.830
6.910.931.742
Enagas
14,2100
-0,49%
101.336
10:59:00
805
0,04%
14,2150
14
0,00%
14,2100
ENG
8,06%
3,01%
6,36%
24,31%
13,07%
16,36%
3 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
1.439.985
14,2800
14,2700
-0,07%
261.990.074
3.722.878.952
Endesa
31,0600
-0,93%
78.460
10:59:00
472
0,03%
31,0700
94
-0,03%
31,0500
ELE
3,03%
0,00%
1,47%
49,46%
107,93%
242,39%
Sin Inciden.
12 COMPRA
31,1400
-0,67%
30,7200
-2,01%
2.436.968
31,3500
30,7200
-2,01%
1.058.752.117
32.884.840.754
Ferrovial
57,8000
0,24%
41.676
10:59:10
123
0,03%
57,8200
392
-0,03%
57,7800
FER
4,45%
1,94%
4,63%
43,90%
123,28%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
2.408.873
57,6600
57,8400
0,31%
733.755.372
42.411.060.502
Fluidra
24,8400
-1,11%
29.285
10:59:00
607
0,08%
24,8600
279
-0,08%
24,8200
FDR
7,25%
-0,88%
5,70%
7,91%
51,52%
878,45%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,8200
-1,19%
727.439
25,1200
25,2800
0,64%
192.129.070
4.772.486.099
Grifols A
10,9350
-1,00%
152.462
10:59:00
789
0,00%
10,9350
1.358
-0,09%
10,9250
GRF
2,20%
-0,50%
-2,46%
36,06%
-19,03%
-37,49%
Sin Inciden.
2 COMPRA
11,0100
-0,32%
10,9000
-1,31%
1.667.172
11,0450
11,0050
-0,36%
426.129.798
4.659.729.341
Iberdrola
19,0300
-0,55%
951.746
10:59:07
2.409
0,03%
19,0350
1.390
0,00%
19,0300
IBE
4,46%
1,28%
3,48%
44,39%
101,55%
335,29%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9650
-0,89%
18.111.726
19,1350
19,0100
-0,65%
6.757.845.603
128.601.801.825
Inditex
56,8600
0,46%
370.988
10:59:09
1.032
0,07%
56,9000
2.117
0,00%
56,8600
ITX
0,92%
5,28%
1,14%
12,71%
116,92%
159,38%
3 RESIS.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
21.094.378
56,6000
57,8800
2,26%
3.116.652.000
177.212.832.720
Indra
45,6400
-2,48%
540.067
10:59:10
469
0,09%
45,6800
290
0,00%
45,6400
IDR
-5,97%
-15,40%
-7,38%
174,50%
317,53%
471,21%
2 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
24.648.658
46,8000
46,5400
-0,56%
176.654.402
8.062.506.907
Inmob Colonial
5,3150
-0,37%
323.371
10:59:10
5.411
0,09%
5,3200
1.100
0,00%
5,3150
COL
-2,74%
1,53%
-0,28%
3,64%
-12,52%
8,47%
2 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
1.718.717
5,3350
5,3750
0,75%
627.344.687
3.334.337.011
IAG
4,9640
-0,68%
1.225.665
10:59:02
1.016
0,06%
4,9670
1.810
0,02%
4,9650
IAG
4,53%
3,11%
3,09%
22,08%
169,30%
48,58%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9470
-1,02%
6.084.201
4,9980
5,0260
0,56%
4.727.201.147
23.465.826.494
Labor Farmac Rovi
73,6000
0,07%
8.229
10:59:02
33
0,07%
73,6500
300
0,00%
73,6000
ROVI
15,91%
0,89%
16,26%
14,80%
96,90%
488,25%
1 RESIS.
12 COMPRA
74,0000
0,61%
73,4500
-0,14%
605.654
73,5500
73,8500
0,41%
51.235.762
3.770.952.083
Logista
32,5000
2,33%
486.284
10:59:07
139
0,06%
32,5200
252
-0,06%
32,4800
LOG
7,90%
6,43%
7,85%
19,23%
57,02%
212,16%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
15.804.230
31,7600
33,0000
3,90%
132.750.000
4.314.375.000
Mapfre
3,9300
0,00%
262.186
10:59:10
7.716
0,10%
3,9340
5.851
0,00%
3,9300
MAP
-8,22%
1,60%
-7,57%
54,16%
153,92%
288,47%
Sin Inciden.
nEUTRAL
3,9460
0,41%
3,9080
-0,56%
1.030.391
3,9300
3,9240
-0,15%
3.079.553.273
12.102.644.363
Merlin Prop
12,6800
-1,25%
168.750
10:59:00
1.476
0,08%
12,6900
2.290
-0,08%
12,6700
MRL
2,01%
-0,16%
3,00%
18,52%
55,45%
63,43%
Sin Inciden.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
2.139.750
12,8400
12,9200
0,62%
563.724.899
7.148.031.719
Naturgy
26,4400
-0,75%
70.988
10:59:00
1.059
0,00%
26,4400
593
-0,08%
26,4200
NTGY
2,01%
0,61%
2,33%
14,63%
20,11%
174,56%
1 SOPOR.
10 COMPRA
26,5800
-0,23%
26,3800
-0,98%
1.876.923
26,6400
26,5800
-0,23%
969.613.801
25.636.588.898
Puig Brands
17,3000
-0,06%
81.125
10:57:15
200
0,06%
17,3100
678
0,00%
17,3000
PUIG
16,34%
4,08%
16,98%
-5,14%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
1.403.463
17,3100
17,3400
0,17%
174.819.678
3.024.380.429
Red Electrica
14,9700
-0,13%
142.240
10:59:00
2.719
0,13%
14,9900
858
0,00%
14,9700
REE
-0,01%
3,24%
-0,53%
-4,52%
8,90%
38,07%
3 RESIS.
4 COMPRA
15,0000
0,07%
14,8600
-0,87%
2.129.333
14,9900
14,9500
-0,27%
541.080.000
8.099.967.600
REPSOL
16,4750
-0,18%
314.553
10:59:07
818
0,03%
16,4800
251
0,00%
16,4750
REP
6,69%
3,22%
3,60%
54,08%
39,73%
235,14%
Sin Inciden.
12 COMPRA
16,4800
-0,15%
16,3250
-1,09%
5.182.261
16,5050
16,4650
-0,24%
1.105.374.336
18.211.042.186
Sacyr
4,0120
0,20%
236.527
10:59:00
4.355
0,05%
4,0140
4.610
-0,05%
4,0100
SCYR
5,06%
1,06%
3,66%
27,96%
60,86%
286,28%
Sin Inciden.
12 COMPRA
4,0260
0,55%
3,9940
-0,25%
948.946
4,0040
4,0080
0,10%
796.857.798
3.196.993.486
Solaria Energia
17,6050
0,20%
235.969
10:59:04
122
0,06%
17,6150
141
-0,03%
17,6000
SLR
-3,00%
-2,96%
-2,69%
128,81%
-4,68%
3.120,00%
1 SOPOR.
nEUTRAL
17,7000
0,74%
17,1700
-2,28%
4.154.234
17,5700
17,3200
-1,42%
124.950.876
2.199.760.172
Telefonica
3,5920
-1,83%
2.601.085
10:59:10
7.581
0,06%
3,5940
8.750
0,00%
3,5920
TEF
2,83%
6,39%
3,36%
-1,10%
30,02%
-26,43%
4 RESIS.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
9.343.097
3,6590
3,6590
0,00%
5.670.161.554
20.367.220.302
UNICAJA
2,7920
-0,85%
2.075.803
10:59:06
4.059
0,07%
2,7940
44.326
-0,07%
2,7900
UNI
0,50%
-1,48%
-1,34%
108,94%
205,59%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7880
-0,99%
5.795.642
2,8160
2,8160
0,00%
2.571.434.468
7.179.445.035
MODO PRO
